Indicators

First Finl Bkshs Inc (NQ: FFIN )

30.01 +0.40 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.189	7.216	7.127	7.177	513,208	-0.01(-0.07%)
Apr 28, 2011	7.110	7.182	7.092	7.182	591,785	+0.08(+1.17%)
Apr 27, 2011	7.002	7.136	6.961	7.099	677,158	+0.09(+1.26%)
Apr 26, 2011	6.735	7.013	6.735	7.011	903,886	+0.31(+4.58%)
Apr 25, 2011	6.654	6.713	6.619	6.704	211,145	+0.02(+0.27%)
Apr 21, 2011	6.726	6.726	6.629	6.686	151,633	-0.00(-0.02%)
Apr 20, 2011	6.631	6.691	6.599	6.688	273,013	+0.13(+2.06%)
Apr 19, 2011	6.659	6.673	6.517	6.553	166,953	-0.07(-1.00%)
Apr 18, 2011	6.594	6.678	6.554	6.619	476,097	-0.09(-1.33%)
Apr 15, 2011	6.621	6.708	6.602	6.708	332,841	+0.06(+0.94%)
Apr 14, 2011	6.544	6.646	6.544	6.646	231,670	+0.05(+0.83%)
Apr 13, 2011	6.644	6.651	6.542	6.592	426,237	-0.01(-0.20%)
Apr 12, 2011	6.663	6.693	6.605	6.605	355,072	-0.08(-1.24%)
Apr 11, 2011	6.644	6.735	6.644	6.688	401,573	+0.03(+0.53%)
Apr 08, 2011	6.804	6.822	6.644	6.653	434,893	-0.11(-1.59%)
Apr 07, 2011	6.869	6.869	6.730	6.760	227,346	-0.11(-1.57%)
Apr 06, 2011	6.799	6.896	6.799	6.868	550,110	+0.08(+1.11%)
Apr 05, 2011	6.748	6.799	6.724	6.792	482,946	+0.04(+0.65%)
Apr 04, 2011	6.700	6.763	6.668	6.748	310,332	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.