Indicators

First Finl Bkshs Inc (NQ: FFIN )

30.01 +0.40 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.095	5.095	4.843	4.844	608,574	-0.22(-4.42%)
Apr 27, 2007	5.132	5.152	5.038	5.068	378,338	-0.07(-1.36%)
Apr 26, 2007	5.142	5.157	5.109	5.138	238,481	-0.01(-0.16%)
Apr 25, 2007	5.164	5.201	5.129	5.146	319,359	-0.01(-0.21%)
Apr 24, 2007	5.173	5.192	5.124	5.157	622,860	-0.02(-0.41%)
Apr 23, 2007	5.219	5.242	5.177	5.178	374,336	-0.06(-1.17%)
Apr 20, 2007	5.326	5.326	5.186	5.239	477,209	-0.02(-0.33%)
Apr 19, 2007	5.287	5.292	5.227	5.257	278,764	-0.02(-0.38%)
Apr 18, 2007	5.273	5.334	5.268	5.277	202,464	-0.02(-0.31%)
Apr 17, 2007	5.299	5.307	5.242	5.293	117,119	-0.01(-0.24%)
Apr 16, 2007	5.247	5.346	5.212	5.306	242,348	+0.08(+1.44%)
Apr 13, 2007	5.221	5.236	5.160	5.231	1,116,999	+0.01(+0.24%)
Apr 12, 2007	5.109	5.219	5.109	5.218	169,666	+0.09(+1.68%)
Apr 11, 2007	5.206	5.206	5.100	5.132	243,714	-0.05(-0.89%)
Apr 10, 2007	5.173	5.208	5.170	5.178	66,001	+0.03(+0.63%)
Apr 09, 2007	5.192	5.197	5.107	5.145	380,711	-0.03(-0.53%)
Apr 05, 2007	5.199	5.217	5.139	5.173	270,479	-0.04(-0.72%)
Apr 04, 2007	5.268	5.278	5.194	5.211	122,208	-0.07(-1.33%)
Apr 03, 2007	5.157	5.344	5.157	5.281	526,513	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.