Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.01 +0.40 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.862 3.880 3.805 3.842 391,895 +0.04(+0.99%)
Apr 28, 2005 3.867 3.877 3.805 3.805 235,795 -0.04(-1.05%)
Apr 27, 2005 3.867 3.915 3.836 3.845 553,413 +0.03(+0.66%)
Apr 26, 2005 3.827 3.879 3.802 3.820 195,271 -0.01(-0.17%)
Apr 25, 2005 3.823 3.843 3.760 3.826 451,451 +0.06(+1.67%)
Apr 22, 2005 4.029 4.029 3.744 3.763 589,157 -0.30(-7.35%)
Apr 21, 2005 3.852 4.062 3.806 4.062 423,945 +0.29(+7.83%)
Apr 20, 2005 3.907 3.907 3.730 3.767 430,715 -0.12(-3.21%)
Apr 19, 2005 3.932 3.933 3.828 3.892 274,764 +0.03(+0.73%)
Apr 18, 2005 3.750 3.877 3.702 3.864 326,368 +0.17(+4.52%)
Apr 15, 2005 3.945 3.945 3.640 3.697 416,728 -0.21(-5.48%)
Apr 14, 2005 3.987 4.082 3.911 3.911 321,099 -0.05(-1.35%)
Apr 13, 2005 4.086 4.089 3.959 3.965 198,092 -0.06(-1.52%)
Apr 12, 2005 3.994 4.043 3.993 4.026 324,292 +0.02(+0.59%)
Apr 11, 2005 4.087 4.099 4.002 4.002 101,867 -0.11(-2.65%)
Apr 08, 2005 4.210 4.213 4.103 4.111 120,462 -0.12(-2.76%)
Apr 07, 2005 4.157 4.243 4.157 4.228 47,005 -0.01(-0.26%)
Apr 06, 2005 4.236 4.261 4.222 4.239 29,580 +0.05(+1.14%)
Apr 05, 2005 4.096 4.198 4.096 4.191 53,211 +0.09(+2.18%)
Apr 04, 2005 4.105 4.129 4.088 4.102 150,171 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.