Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

30.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.867 3.918 3.785 3.865 204,533 +0.04(+0.96%)
Apr 29, 2004 3.939 3.943 3.825 3.828 125,702 -0.11(-2.90%)
Apr 28, 2004 3.897 3.984 3.756 3.943 190,684 -0.01(-0.21%)
Apr 27, 2004 3.961 3.988 3.807 3.951 235,426 +0.06(+1.42%)
Apr 26, 2004 3.862 3.961 3.862 3.896 61,786 +0.04(+1.12%)
Apr 23, 2004 3.900 3.923 3.853 3.853 33,023 -0.06(-1.56%)
Apr 22, 2004 3.848 3.941 3.739 3.914 191,750 +0.17(+4.64%)
Apr 21, 2004 3.755 3.788 3.708 3.740 83,091 +0.00(+0.10%)
Apr 20, 2004 3.807 3.848 3.709 3.736 109,723 +0.03(+0.73%)
Apr 19, 2004 3.717 3.801 3.700 3.709 119,311 -0.03(-0.80%)
Apr 16, 2004 3.709 3.774 3.709 3.739 105,462 -0.02(-0.43%)
Apr 15, 2004 3.755 3.758 3.708 3.755 115,050 +0.00(+0.00%)
Apr 14, 2004 3.776 3.776 3.696 3.755 259,927 -0.02(-0.55%)
Apr 13, 2004 3.943 3.943 3.752 3.776 134,225 -0.16(-4.06%)
Apr 12, 2004 3.839 3.943 3.825 3.935 123,572 +0.11(+2.87%)
Apr 08, 2004 3.945 3.956 3.825 3.825 88,418 -0.09(-2.37%)
Apr 07, 2004 3.902 3.943 3.849 3.918 61,786 +0.02(+0.38%)
Apr 06, 2004 3.907 3.943 3.883 3.903 36,219 -0.04(-1.00%)
Apr 05, 2004 3.845 3.943 3.776 3.943 177,901 +0.06(+1.52%)
Apr 02, 2004 3.843 3.913 3.825 3.883 166,183 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.