Indicators

Journey Medical Corp (NQ: DERM )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.20	34.45	33.11	34.06	231,123	+0.22(+0.65%)
Apr 27, 2017	33.31	34.22	32.99	33.84	156,431	+0.48(+1.44%)
Apr 26, 2017	33.29	33.63	32.96	33.36	119,837	+0.07(+0.21%)
Apr 25, 2017		33.50	32.55	33.29	106,270	+0.47(+1.43%)
Apr 24, 2017	33.07	33.07	32.39	32.82	130,308	+0.28(+0.86%)
Apr 21, 2017	33.33	33.42	32.12	32.54	221,622	-0.92(-2.75%)
Apr 20, 2017	33.65	33.65	33.07	33.46	88,059	+0.01(+0.03%)
Apr 19, 2017	33.63	33.89	33.23	33.45	170,861	-0.02(-0.06%)
Apr 18, 2017	33.96	33.96	33.03	33.47	107,361	-0.60(-1.76%)
Apr 17, 2017	34.16	34.22	33.80	34.07	86,109	-0.10(-0.29%)
Apr 13, 2017	33.69	35.76	33.31	34.17	156,893	+0.43(+1.27%)
Apr 12, 2017	33.52	33.97	33.08	33.74	183,756	+0.17(+0.51%)
Apr 11, 2017	33.52	33.71	32.97	33.57	101,330	-0.05(-0.15%)
Apr 10, 2017	33.99	34.40	33.56	33.62	162,385	-0.24(-0.71%)
Apr 07, 2017	33.90	33.96	33.20	33.86	267,059	-0.13(-0.38%)
Apr 06, 2017	34.26	34.57	33.37	33.99	270,752	-0.15(-0.44%)
Apr 05, 2017	33.78	34.47	33.30	34.14	249,082	+0.43(+1.28%)
Apr 04, 2017	33.97	34.55	33.43	33.71	347,898	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.