Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	158.47	158.76	154.13	155.08	32,491	-4.93(-3.08%)
Apr 28, 2022	157.07	160.81	154.83	160.01	23,433	+4.03(+2.58%)
Apr 27, 2022	161.10	161.10	155.32	155.98	39,204	-4.16(-2.60%)
Apr 26, 2022	165.43	165.74	159.79	160.14	37,659	-6.91(-4.14%)
Apr 25, 2022	165.52	167.39	164.35	167.05	28,372	+1.63(+0.99%)
Apr 22, 2022	173.81	173.81	164.34	165.42	34,008	-9.84(-5.61%)
Apr 21, 2022	183.20	183.20	174.94	175.26	23,865	-6.44(-3.54%)
Apr 20, 2022	179.61	182.52	179.61	181.70	26,628	+3.65(+2.05%)
Apr 19, 2022	175.08	180.00	175.08	178.05	28,408	+2.64(+1.51%)
Apr 18, 2022	177.51	177.89	173.37	175.41	32,843	-3.41(-1.91%)
Apr 14, 2022	180.00	181.88	178.36	178.82	39,550	-0.91(-0.51%)
Apr 13, 2022	177.47	180.21	177.47	179.73	31,839	+1.73(+0.97%)
Apr 12, 2022	175.66	178.91	174.09	178.00	28,611	+3.99(+2.29%)
Apr 11, 2022	173.99	175.66	173.48	174.01	40,017	+0.18(+0.10%)
Apr 08, 2022	173.91	176.52	173.22	173.83	30,963	-1.01(-0.58%)
Apr 07, 2022	169.87	174.94	169.87	174.84	33,557	+5.94(+3.52%)
Apr 06, 2022	168.30	171.26	165.53	168.90	36,858	-1.12(-0.66%)
Apr 05, 2022	168.93	173.35	166.60	170.02	31,680	+0.75(+0.44%)
Apr 04, 2022	173.01	173.01	166.82	169.27	34,366	-4.60(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.