Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.944 7.100 6.747 6.907 52,500 -0.14(-1.96%)
Apr 29, 2004 6.967 7.156 6.900 7.044 40,200 +0.13(+1.86%)
Apr 28, 2004 7.002 7.113 6.909 6.916 33,000 -0.30(-4.13%)
Apr 27, 2004 7.000 7.213 6.800 7.213 54,600 +0.35(+5.08%)
Apr 26, 2004 6.853 7.051 6.793 6.864 206,400 +0.14(+2.12%)
Apr 23, 2004 6.840 6.886 6.722 6.722 25,200 -0.16(-2.39%)
Apr 22, 2004 6.931 7.027 6.836 6.887 37,500 +0.01(+0.10%)
Apr 21, 2004 6.976 6.976 6.864 6.880 32,100 -0.03(-0.45%)
Apr 20, 2004 7.116 7.118 6.864 6.911 24,900 -0.10(-1.49%)
Apr 19, 2004 7.288 7.288 6.958 7.016 21,000 -0.07(-0.97%)
Apr 16, 2004 7.182 7.220 6.962 7.084 45,000 +0.00(+0.00%)
Apr 15, 2004 7.458 7.458 7.060 7.084 50,100 -0.23(-3.16%)
Apr 14, 2004 7.541 7.541 7.311 7.316 24,900 -0.15(-2.05%)
Apr 13, 2004 7.721 7.818 7.469 7.469 29,100 -0.31(-4.00%)
Apr 12, 2004 7.947 7.947 7.607 7.780 13,200 +0.11(+1.48%)
Apr 08, 2004 7.944 7.944 7.653 7.667 18,600 +0.06(+0.79%)
Apr 07, 2004 7.864 7.864 7.582 7.607 27,300 -0.13(-1.64%)
Apr 06, 2004 7.811 7.991 7.733 7.733 25,500 -0.17(-2.11%)
Apr 05, 2004 7.973 8.069 7.782 7.900 9,900 +0.07(+0.85%)
Apr 02, 2004 8.167 8.167 7.822 7.833 53,400 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.