Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

19.28 +0.35 (+1.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.878 6.962 6.770 6.952 61,499 +0.14(+2.08%)
Apr 29, 2002 6.668 6.850 6.640 6.810 10,396 +0.14(+2.13%)
Apr 26, 2002 6.838 6.923 6.668 6.668 36,653 -0.27(-3.84%)
Apr 25, 2002 6.470 6.934 6.470 6.934 11,101 +0.19(+2.77%)
Apr 24, 2002 6.475 6.810 6.475 6.747 29,252 +0.06(+0.85%)
Apr 23, 2002 6.688 6.691 6.498 6.691 24,494 +0.20(+3.15%)
Apr 22, 2002 6.600 6.623 6.384 6.486 53,569 -0.07(-1.13%)
Apr 19, 2002 7.077 7.077 6.526 6.561 288,291 -0.08(-1.19%)
Apr 18, 2002 7.094 7.094 6.640 6.640 97,976 -0.19(-2.83%)
Apr 17, 2002 7.008 7.150 6.753 6.833 13,744 -0.26(-3.67%)
Apr 16, 2002 7.008 7.122 6.957 7.094 111,897 +0.14(+2.03%)
Apr 15, 2002 7.173 7.173 6.952 6.952 14,802 -0.14(-1.99%)
Apr 12, 2002 6.977 7.235 7.094 7.094 112,602 +0.12(+1.67%)
Apr 11, 2002 7.021 7.026 6.977 6.977 36,820 -0.05(-0.68%)
Apr 10, 2002 7.026 7.026 6.939 7.025 28,124 -0.00(-0.01%)
Apr 09, 2002 7.026 7.026 6.945 7.026 28,124 +0.00(+0.00%)
Apr 08, 2002 6.918 7.026 6.918 7.026 22,203 +0.08(+1.09%)
Apr 05, 2002 7.166 7.166 6.950 6.950 19,797 -0.19(-2.72%)
Apr 04, 2002 7.188 7.188 7.112 7.145 17,577 +0.12(+1.69%)
Apr 03, 2002 7.210 7.210 7.026 7.026 29,974 -0.12(-1.74%)
Apr 02, 2002 7.108 7.188 7.107 7.150 8,141 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.