Skip to main content

Cincinnati Financial (NQ: CINF )

115.21 -0.19 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 112.23 115.21 112.23 114.87 1,299,027 +2.12(+1.88%)
Apr 29, 2024 110.50 113.82 110.40 112.74 1,382,284 +2.65(+2.41%)
Apr 26, 2024 117.42 117.42 109.15 110.09 2,200,222 -7.51(-6.38%)
Apr 25, 2024 118.30 118.70 117.20 117.60 722,278 -1.47(-1.23%)
Apr 24, 2024 118.98 119.71 118.62 119.07 606,229 -0.90(-0.75%)
Apr 23, 2024 120.35 120.99 119.84 119.97 532,323 -0.13(-0.11%)
Apr 22, 2024 120.04 120.98 118.91 120.10 487,945 +1.00(+0.84%)
Apr 19, 2024 117.38 119.18 117.26 119.10 814,325 +2.41(+2.07%)
Apr 18, 2024 115.87 117.06 115.54 116.68 813,950 +2.20(+1.93%)
Apr 17, 2024 115.81 116.47 114.33 114.48 882,322 -1.76(-1.51%)
Apr 16, 2024 115.82 117.01 115.50 116.24 533,688 +0.27(+0.23%)
Apr 15, 2024 119.14 119.15 115.72 115.97 836,156 -1.81(-1.53%)
Apr 12, 2024 118.25 119.25 117.58 117.78 467,880 -0.55(-0.46%)
Apr 11, 2024 120.43 120.43 118.25 118.32 531,127 -1.66(-1.38%)
Apr 10, 2024 119.03 120.44 118.80 119.98 577,849 +0.95(+0.80%)
Apr 09, 2024 121.63 121.92 118.69 119.03 397,282 -2.00(-1.66%)
Apr 08, 2024 120.87 121.64 120.15 121.03 521,638 +0.38(+0.31%)
Apr 05, 2024 120.10 120.79 119.61 120.66 427,078 +1.23(+1.03%)
Apr 04, 2024 121.23 121.47 119.03 119.42 422,970 -1.00(-0.83%)
Apr 03, 2024 120.37 121.44 119.18 120.43 489,591 -0.36(-0.30%)
Apr 02, 2024 121.86 122.14 120.69 120.78 698,480 -0.52(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.