Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.45	13.45	12.51	12.89	23,109	-0.56(-4.16%)
Apr 29, 2009	13.50	14.10	12.50	13.45	16,560	-1.55(-10.33%)
Apr 28, 2009	15.69	15.69	14.50	15.00	1,701	-0.19(-1.25%)
Apr 27, 2009	16.27	16.27	15.00	15.19	7,809	+0.84(+5.85%)
Apr 24, 2009	14.18	15.48	14.18	14.35	9,078	+0.65(+4.74%)
Apr 23, 2009	12.99	14.00	12.54	13.70	10,945	+1.16(+9.25%)
Apr 22, 2009	13.00	13.00	12.54	12.54	3,869	+0.04(+0.32%)
Apr 21, 2009	12.40	12.50	12.32	12.50	8,229	+0.00(+0.00%)
Apr 20, 2009	12.50	13.00	12.40	12.50	7,816	-0.06(-0.48%)
Apr 17, 2009	12.43	12.56	12.43	12.56	3,190	-0.58(-4.41%)
Apr 16, 2009	13.14	13.14	13.14	13.14	150	+0.37(+2.90%)
Apr 15, 2009	12.25	13.25	12.25	12.77	3,250	+0.13(+1.03%)
Apr 14, 2009	12.98	12.99	12.50	12.64	60,490	+0.14(+1.12%)
Apr 13, 2009	12.50	12.85	12.50	12.50	2,417	-0.32(-2.53%)
Apr 09, 2009	12.69	13.00	12.69	12.82	1,800	+0.32(+2.59%)
Apr 07, 2009	12.50	12.51	12.50	12.50	626	+0.00(+0.00%)
Apr 06, 2009	13.25	13.25	12.33	12.50	6,607	-0.75(-5.66%)
Apr 03, 2009	12.60	13.25	12.56	13.25	1,830	+0.53(+4.17%)
Apr 02, 2009	13.20	13.20	12.51	12.72	872	-0.37(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.