Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altera Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 20.64 20.82 20.12 20.73 6,538,786 +0.20(+0.97%)
Apr 28, 2005 20.57 21.00 20.39 20.53 6,743,225 -0.15(-0.73%)
Apr 27, 2005 20.43 20.94 20.29 20.68 6,796,186 +0.08(+0.39%)
Apr 26, 2005 19.70 21.19 19.60 20.60 21,496,048 +1.35(+7.01%)
Apr 25, 2005 19.26 19.34 19.07 19.25 6,741,956 +0.24(+1.26%)
Apr 22, 2005 19.07 19.35 18.95 19.01 10,553,408 -0.51(-2.61%)
Apr 21, 2005 19.24 19.62 19.00 19.52 6,798,241 +0.54(+2.85%)
Apr 20, 2005 18.93 19.19 18.79 18.98 11,466,148 +0.25(+1.33%)
Apr 19, 2005 18.65 18.81 18.39 18.73 6,614,011 +0.34(+1.85%)
Apr 18, 2005 18.30 18.75 18.21 18.39 5,674,252 +0.11(+0.60%)
Apr 15, 2005 18.85 18.93 18.21 18.28 8,460,547 -0.72(-3.79%)
Apr 14, 2005 19.27 19.52 18.89 19.00 5,992,696 -0.21(-1.09%)
Apr 13, 2005 19.29 19.50 19.13 19.21 5,329,153 -0.27(-1.39%)
Apr 12, 2005 19.57 19.65 18.84 19.48 10,493,697 -0.14(-0.71%)
Apr 11, 2005 20.14 20.22 19.57 19.62 5,766,139 -0.49(-2.44%)
Apr 08, 2005 20.08 20.29 20.00 20.11 4,183,103 +0.01(+0.05%)
Apr 07, 2005 19.64 20.14 19.60 20.10 3,630,601 +0.42(+2.13%)
Apr 06, 2005 20.00 20.08 19.64 19.68 4,168,884 +0.14(+0.72%)
Apr 05, 2005 19.50 19.78 19.42 19.54 4,395,535 +0.10(+0.51%)
Apr 04, 2005 19.39 19.51 19.15 19.44 5,691,792 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.