Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altera Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.13 16.33 15.80 15.81 12,997,900 -0.42(-2.59%)
Apr 29, 2003 16.32 16.81 15.95 16.23 14,721,900 -0.27(-1.64%)
Apr 28, 2003 15.88 16.65 15.85 16.50 12,636,300 +0.64(+4.04%)
Apr 25, 2003 16.12 16.29 15.78 15.86 13,772,700 -0.82(-4.92%)
Apr 24, 2003 16.42 16.97 16.40 16.68 8,139,900 -0.02(-0.12%)
Apr 23, 2003 16.29 16.90 15.98 16.70 10,029,700 +0.50(+3.09%)
Apr 22, 2003 15.80 16.26 15.40 16.20 6,764,200 +0.46(+2.92%)
Apr 21, 2003 15.96 15.98 15.55 15.74 8,994,800 -0.04(-0.25%)
Apr 17, 2003 15.29 16.06 15.02 15.78 14,344,900 +0.59(+3.88%)
Apr 16, 2003 15.10 15.77 15.05 15.19 12,396,300 +0.58(+3.97%)
Apr 15, 2003 14.23 14.88 14.14 14.61 7,585,700 +0.23(+1.60%)
Apr 14, 2003 13.96 14.45 13.85 14.38 5,173,100 +0.45(+3.23%)
Apr 11, 2003 14.33 14.42 13.70 13.93 6,500,500 -0.13(-0.92%)
Apr 10, 2003 13.95 14.20 13.65 14.06 9,511,400 +0.16(+1.15%)
Apr 09, 2003 14.10 14.33 13.82 13.90 7,552,500 -0.11(-0.79%)
Apr 08, 2003 14.22 14.30 13.95 14.01 8,582,200 -0.34(-2.37%)
Apr 07, 2003 14.82 14.92 14.34 14.35 8,854,900 +0.19(+1.34%)
Apr 04, 2003 14.48 14.50 13.78 14.16 6,774,300 -0.22(-1.53%)
Apr 03, 2003 14.41 14.69 14.08 14.38 7,668,000 +0.01(+0.07%)
Apr 02, 2003 14.31 14.71 14.25 14.37 14,031,000 +0.70(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.