Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.38	36.38	35.09	35.21	88,388	-1.17(-3.23%)
Apr 27, 2017	35.69	36.75	35.36	36.38	109,614	+0.85(+2.39%)
Apr 26, 2017	34.84	35.77	34.84	35.53	96,667	+0.73(+2.10%)
Apr 25, 2017	34.28	35.05	34.07	34.80	65,310	+0.69(+2.02%)
Apr 24, 2017	34.56	34.76	33.10	34.11	128,633	+0.08(+0.24%)
Apr 21, 2017	33.75	34.23	33.51	34.03	76,253	+0.20(+0.60%)
Apr 20, 2017	32.25	33.95	32.25	33.83	116,342	+1.66(+5.16%)
Apr 19, 2017	32.17	32.53	31.89	32.17	51,426	+0.20(+0.63%)
Apr 18, 2017	31.68	32.09	31.40	31.97	55,858	+0.20(+0.64%)
Apr 17, 2017	32.41	32.68	31.40	31.76	78,347	-0.57(-1.75%)
Apr 13, 2017	32.41	32.90	31.72	32.33	75,899	-0.04(-0.13%)
Apr 12, 2017	33.30	33.30	32.21	32.37	64,740	-0.93(-2.80%)
Apr 11, 2017	31.89	33.47	31.89	33.30	109,762	+1.34(+4.18%)
Apr 10, 2017	31.68	32.47	31.60	31.97	114,089	+0.61(+1.94%)
Apr 07, 2017	31.80	32.53	30.59	31.36	199,797	-0.49(-1.53%)
Apr 06, 2017	30.47	32.33	27.63	31.84	371,719	+6.36(+24.96%)
Apr 05, 2017	25.44	25.81	25.20	25.48	122,958	+0.20(+0.80%)
Apr 04, 2017	25.16	25.32	24.71	25.28	70,148	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.