Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1045 1049 1037 1042 0 -12.70(-1.20%)
Apr 29, 2015 1059 1066 1048 1055 0 -8.39(-0.79%)
Apr 28, 2015 1059 1067 1053 1063 0 +2.28(+0.21%)
Apr 27, 2015 1061 1068 1059 1061 0 +0.25(+0.02%)
Apr 24, 2015 1058 1065 1055 1061 0 +3.05(+0.29%)
Apr 23, 2015 1046 1060 1042 1058 0 +14.26(+1.37%)
Apr 22, 2015 1040 1045 1036 1043 0 +2.88(+0.28%)
Apr 21, 2015 1039 1045 1034 1040 0 +12.95(+1.26%)
Apr 20, 2015 1016 1034 1014 1028 0 +19.40(+1.92%)
Apr 17, 2015 1011 1014 1002 1008 0 -7.36(-0.72%)
Apr 16, 2015 1013 1020 1009 1015 0 -3.45(-0.34%)
Apr 15, 2015 1015 1021 1011 1019 0 -1.79(-0.18%)
Apr 14, 2015 1021 1025 1014 1021 0 +4.61(+0.45%)
Apr 13, 2015 1021 1027 1014 1016 0 -2.14(-0.21%)
Apr 10, 2015 1016 1020 1013 1018 0 +0.44(+0.04%)
Apr 09, 2015 1015 1021 1007 1018 0 -1.32(-0.13%)
Apr 08, 2015 1014 1023 1010 1019 0 +19.32(+1.93%)
Apr 07, 2015 1004 1008 998.66 999.79 0 -2.77(-0.28%)
Apr 06, 2015 1000 1008 998.39 1003 0 +5.83(+0.58%)
Apr 02, 2015 996.73 996.73 996.73 996.73 0 +11.48(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.