Indicators

Carriers (CIX: IMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	890.51	896.97	885.85	889.72	0	-1.61(-0.18%)
Apr 28, 2011	886.83	895.53	883.60	891.33	0	+5.80(+0.65%)
Apr 27, 2011	878.67	887.55	875.29	885.53	0	+7.41(+0.84%)
Apr 26, 2011	874.08	880.04	871.24	878.12	0	+6.90(+0.79%)
Apr 25, 2011	873.61	874.63	868.00	871.22	0	-4.03(-0.46%)
Apr 21, 2011	871.97	878.25	866.67	875.25	0	+2.10(+0.24%)
Apr 20, 2011	875.59	880.02	868.92	873.15	0	+6.56(+0.76%)
Apr 19, 2011	865.11	869.21	861.11	866.59	0	+3.64(+0.42%)
Apr 18, 2011	865.86	868.53	857.38	862.95	0	-14.40(-1.64%)
Apr 15, 2011	875.10	879.69	870.12	877.35	0	+0.76(+0.09%)
Apr 14, 2011	873.29	879.14	869.14	876.59	0	+0.42(+0.05%)
Apr 13, 2011	879.96	883.20	873.10	876.16	0	+0.82(+0.09%)
Apr 12, 2011	876.30	879.97	872.18	875.35	0	-1.76(-0.20%)
Apr 11, 2011	879.93	882.98	875.07	877.11	0	-1.29(-0.15%)
Apr 08, 2011	880.16	882.86	874.04	878.39	0	+2.57(+0.29%)
Apr 07, 2011	876.39	879.67	867.47	875.82	0	+1.39(+0.16%)
Apr 06, 2011	874.05	878.42	869.99	874.44	0	+0.58(+0.07%)
Apr 05, 2011	873.54	879.50	869.56	873.86	0	-4.87(-0.55%)
Apr 04, 2011	878.28	881.60	874.74	878.73	0	+4.68(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.