Indicators

(NQ: RCMP )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	160.62	160.66	159.45	159.68	0	-0.84(-0.52%)
Apr 27, 2017	160.74	161.11	160.42	160.52	0	+0.36(+0.22%)
Apr 26, 2017	159.77	160.64	159.52	160.16	0	+0.22(+0.14%)
Apr 25, 2017	158.98	160.12	158.96	159.94	0	+1.89(+1.20%)
Apr 24, 2017	158.50	158.71	158.02	158.04	0	+1.14(+0.73%)
Apr 21, 2017	157.52	157.84	156.84	156.91	0	-0.65(-0.41%)
Apr 20, 2017	157.22	157.84	157.00	157.56	0	+1.19(+0.76%)
Apr 19, 2017	157.17	157.30	156.34	156.37	0	+0.16(+0.10%)
Apr 18, 2017	156.02	156.36	155.41	156.21	0	-0.45(-0.29%)
Apr 17, 2017	156.53	156.67	155.82	156.66	0	+0.69(+0.44%)
Apr 13, 2017	156.79	155.97	155.97	155.97	0	-1.49(-0.95%)
Apr 12, 2017	158.72	158.99	157.42	157.46	0	-1.58(-1.00%)
Apr 11, 2017	158.23	159.09	157.56	159.04	0	+0.46(+0.29%)
Apr 10, 2017	159.42	159.78	158.54	158.58	0	-0.89(-0.56%)
Apr 07, 2017	158.56	159.47	158.26	159.47	0	+0.47(+0.29%)
Apr 06, 2017	159.19	159.36	158.10	159.00	0	-0.94(-0.59%)
Apr 05, 2017	162.22	162.95	159.94	159.94	0	-1.49(-0.93%)
Apr 04, 2017	161.68	162.79	161.13	161.44	0	-0.99(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.