Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 127.74 127.88 126.28 126.92 0 -0.67(-0.52%)
Apr 28, 2016 128.10 129.07 127.56 127.58 0 -0.91(-0.71%)
Apr 27, 2016 128.15 128.65 127.78 128.50 0 -0.24(-0.19%)
Apr 26, 2016 128.41 128.79 127.90 128.74 0 +0.36(+0.28%)
Apr 25, 2016 129.45 129.56 128.27 128.38 0 -1.40(-1.08%)
Apr 22, 2016 128.37 130.05 128.36 129.78 0 +2.32(+1.82%)
Apr 21, 2016 127.53 128.08 127.28 127.46 0 -0.08(-0.06%)
Apr 20, 2016 127.54 127.88 127.18 127.54 0 +0.15(+0.12%)
Apr 19, 2016 128.25 128.38 127.06 127.39 0 -0.31(-0.24%)
Apr 18, 2016 126.59 127.96 126.48 127.69 0 +1.14(+0.90%)
Apr 15, 2016 126.36 127.06 126.22 126.55 0 +0.11(+0.08%)
Apr 14, 2016 126.15 126.64 126.01 126.44 0 +0.43(+0.34%)
Apr 13, 2016 124.62 126.17 124.38 126.01 0 +1.91(+1.54%)
Apr 12, 2016 123.43 124.14 122.93 124.10 0 +0.81(+0.66%)
Apr 11, 2016 124.15 124.75 123.26 123.29 0 -0.78(-0.63%)
Apr 08, 2016 124.77 124.86 123.67 124.07 0 +0.16(+0.13%)
Apr 07, 2016 124.63 124.94 123.69 123.91 0 -1.11(-0.89%)
Apr 06, 2016 123.66 125.18 123.66 125.02 0 +1.45(+1.18%)
Apr 05, 2016 123.89 124.58 123.51 123.56 0 -1.08(-0.87%)
Apr 04, 2016 124.09 125.27 124.06 124.64 0 +0.78(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.