Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speakeasy Cannabis Club Ltd (CSE: EASY )

0.1350 UNCHANGED
Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4400 0.4500 0.4050 0.4400 37,500 -0.01(-2.22%)
Apr 29, 2020 0.4550 0.4650 0.4500 0.4500 6,309 +0.00(+0.00%)
Apr 28, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Apr 27, 2020 0.4500 0.4500 0.4500 0.4500 1,550 +0.00(+0.00%)
Apr 24, 2020 0.4500 0.4500 0.4500 0.4500 5,299 +0.00(+0.00%)
Apr 23, 2020 0.4550 0.4550 0.4450 0.4500 15,000 +0.00(+0.00%)
Apr 22, 2020 0.4500 0.4500 0.4500 0.4500 16,511 +0.00(+0.00%)
Apr 21, 2020 0.4600 0.4600 0.4400 0.4500 12,776 -0.01(-2.17%)
Apr 20, 2020 0.4800 0.4800 0.4600 0.4600 1,897 -0.04(-8.00%)
Apr 17, 2020 0.4500 0.5000 0.4500 0.5000 20,258 +0.04(+8.70%)
Apr 16, 2020 0.4700 0.4700 0.4600 0.4600 9,100 -0.03(-6.12%)
Apr 15, 2020 0.5100 0.5100 0.4350 0.4900 58,863 -0.02(-3.92%)
Apr 14, 2020 0.4900 0.5200 0.4900 0.5100 43,079 +0.05(+10.87%)
Apr 13, 2020 0.4600 0.4600 0.4600 0.4600 15,999 -0.01(-2.13%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Apr 08, 2020 0.4450 0.4450 0.4200 0.4200 19,800 -0.03(-6.67%)
Apr 07, 2020 0.5200 0.5300 0.4300 0.4500 205,429 -0.08(-15.09%)
Apr 06, 2020 0.4600 0.5300 0.4600 0.5300 513,441 +0.11(+26.19%)
Apr 03, 2020 0.4000 0.4200 0.4000 0.4200 84,996 +0.02(+5.00%)
Apr 02, 2020 0.3900 0.4200 0.3900 0.4000 59,080 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.