Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speakeasy Cannabis Club Ltd (CSE: EASY )

0.1350 UNCHANGED
Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8500 0.8600 0.8200 0.8600 52,101 +0.03(+3.61%)
Apr 29, 2019 0.8100 0.8500 0.8000 0.8300 50,026 -0.02(-2.35%)
Apr 26, 2019 0.8000 0.8600 0.8000 0.8500 156,344 +0.05(+6.25%)
Apr 25, 2019 0.8000 0.8000 0.7200 0.8000 81,932 +0.00(+0.00%)
Apr 24, 2019 0.8300 0.8300 0.8000 0.8000 62,444 +0.01(+1.27%)
Apr 23, 2019 0.8000 0.8000 0.6600 0.7900 349,146 -0.03(-3.66%)
Apr 22, 2019 0.8900 0.8900 0.7900 0.8200 164,704 -0.09(-9.89%)
Apr 18, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 17, 2019 0.9500 0.9500 0.9000 0.9100 79,961 +0.00(+0.00%)
Apr 16, 2019 0.8600 0.9200 0.8500 0.9100 224,570 +0.04(+4.60%)
Apr 15, 2019 0.9600 0.9600 0.8500 0.8700 287,234 -0.19(-17.92%)
Apr 12, 2019 1.020 1.080 1.000 1.060 106,519 +0.08(+8.16%)
Apr 11, 2019 1.060 1.060 0.9500 0.9800 115,665 -0.05(-4.85%)
Apr 10, 2019 1.080 1.100 1.030 1.030 37,007 -0.03(-2.83%)
Apr 09, 2019 1.070 1.090 1.060 1.060 9,343 -0.02(-1.85%)
Apr 08, 2019 1.100 1.110 1.080 1.080 60,205 -0.02(-1.82%)
Apr 05, 2019 1.150 1.160 1.100 1.100 94,126 -0.02(-1.79%)
Apr 04, 2019 1.100 1.120 1.100 1.120 31,710 +0.01(+0.90%)
Apr 03, 2019 1.100 1.140 1.100 1.110 16,097 +0.01(+0.91%)
Apr 02, 2019 1.130 1.130 1.100 1.100 24,968 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.