Indicators

Speakeasy Cannabis Club Ltd (CSE: EASY )

0.1350 UNCHANGED

Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6000	0.6300	0.6000	0.6300	116,102	+0.03(+5.00%)
Apr 27, 2018	0.6500	0.6500	0.6000	0.6000	63,550	-0.05(-7.69%)
Apr 26, 2018	0.6300	0.6500	0.5900	0.6500	193,201	+0.07(+12.07%)
Apr 25, 2018	0.6400	0.6600	0.5800	0.5800	246,242	-0.06(-9.38%)
Apr 24, 2018	0.6800	0.6800	0.6300	0.6400	205,408	-0.01(-1.54%)
Apr 23, 2018	0.7100	0.7400	0.6400	0.6500	269,495	-0.08(-10.96%)
Apr 20, 2018	0.7500	0.7500	0.7100	0.7300	105,820	+0.00(+0.00%)
Apr 19, 2018	0.7100	0.7400	0.7000	0.7300	141,000	+0.00(+0.00%)
Apr 18, 2018	0.7500	0.7500	0.7200	0.7300	132,635	-0.03(-3.95%)
Apr 17, 2018	0.7700	0.7700	0.7500	0.7600	264,253	-0.01(-1.30%)
Apr 16, 2018	0.8000	0.8000	0.7300	0.7700	611,001	+0.01(+1.32%)
Apr 13, 2018	0.7500	0.7800	0.7100	0.7600	1,097,029	+0.03(+4.11%)
Apr 12, 2018	0.6000	0.7400	0.5900	0.7300	633,349	+0.13(+21.67%)
Apr 11, 2018	0.6000	0.6000	0.6000	0.6000	72,626	-0.01(-1.64%)
Apr 10, 2018	0.6000	0.6300	0.5500	0.6100	389,056	-0.01(-1.61%)
Apr 09, 2018	0.6900	0.6900	0.6200	0.6200	158,674	-0.07(-10.14%)
Apr 06, 2018	0.6900	0.7000	0.6400	0.6900	319,488	+0.01(+1.47%)
Apr 05, 2018	0.7500	0.8100	0.6800	0.6800	2,194,991	-0.07(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.