Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Apr 27, 2023	0.1150	0.1200	0.1150	0.1200	26,000	-0.01(-4.00%)
Apr 26, 2023	0.1200	0.1250	0.1150	0.1250	159,686	+0.01(+4.17%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	87,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	19,000	-0.01(-4.00%)
Apr 21, 2023	0.1200	0.1250	0.1200	0.1250	10,000	+0.01(+4.17%)
Apr 20, 2023	0.1200	0.1200	0.1200	0.1200	77,000	+0.00(+0.00%)
Apr 19, 2023	0.1200	0.1200	0.1200	0.1200	334,600	+0.00(+0.00%)
Apr 18, 2023	0.1100	0.1200	0.1100	0.1200	131,350	+0.01(+9.09%)
Apr 17, 2023	0.1100	0.1100	0.1100	0.1100	254,053	-0.01(-4.35%)
Apr 14, 2023	0.1150	0.1200	0.1000	0.1150	52,000	-0.00(-4.17%)
Apr 13, 2023	0.1050	0.1200	0.1050	0.1200	149,100	+0.02(+20.00%)
Apr 12, 2023	0.1150	0.1150	0.1000	0.1000	602,532	-0.02(-16.67%)
Apr 11, 2023	0.1200	0.1250	0.1200	0.1200	286,000	-0.01(-4.00%)
Apr 10, 2023	0.1150	0.1300	0.1150	0.1250	214,500	-0.01(-3.85%)
Apr 06, 2023				0.1300	0	-0.01(-7.14%)
Apr 05, 2023	0.1100	0.1400	0.1100	0.1400	63,500	+0.03(+21.74%)
Apr 04, 2023	0.1150	0.1200	0.1150	0.1150	316,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.