Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2800	0.2700	0.2800	1,300	-0.00(-1.75%)
Apr 28, 2022	0.2900	0.2900	0.2850	0.2850	75,900	+0.00(+0.00%)
Apr 27, 2022	0.2750	0.2850	0.2700	0.2850	102,000	+0.00(+1.79%)
Apr 26, 2022	0.2900	0.2900	0.2800	0.2800	306,572	-0.01(-3.45%)
Apr 25, 2022	0.2800	0.2950	0.2750	0.2900	177,890	+0.00(+0.00%)
Apr 22, 2022	0.2900	0.2900	0.2900	0.2900	24,000	+0.00(+0.00%)
Apr 21, 2022	0.2950	0.2950	0.2900	0.2900	17,934	-0.01(-1.69%)
Apr 20, 2022	0.2850	0.3000	0.2850	0.2950	178,698	+0.00(+0.00%)
Apr 19, 2022	0.3000	0.3000	0.2950	0.2950	51,375	+0.00(+0.00%)
Apr 18, 2022	0.2950	0.2950	0.2950	0.2950	34,500	+0.00(+0.00%)
Apr 14, 2022				0.2950	0	+0.01(+3.51%)
Apr 13, 2022	0.2900	0.2900	0.2850	0.2850	24,400	+0.00(+0.00%)
Apr 11, 2022	0.2850			0.2850	247	-0.01(-1.72%)
Apr 08, 2022	0.2900	0.2900	0.2900	0.2900	2,400	+0.01(+5.45%)
Apr 07, 2022	0.2750	0.2750	0.2750	0.2750	32,055	-0.01(-3.51%)
Apr 06, 2022	0.3000	0.3000	0.2750	0.2850	300,990	-0.02(-5.00%)
Apr 05, 2022	0.2900	0.3000	0.2900	0.3000	225,489	+0.01(+1.69%)
Apr 04, 2022	0.2950	0.2950	0.2950	0.2950	5,200	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.