Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3050 0.3000 0.3000 66,000 -0.01(-3.23%)
Apr 29, 2021 0.3300 0.3300 0.3100 0.3100 42,500 -0.01(-3.13%)
Apr 28, 2021 0.3100 0.3200 0.3100 0.3200 25,416 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3250 0.3150 0.3200 44,350 -0.02(-5.88%)
Apr 26, 2021 0.3300 0.3400 0.3200 0.3400 57,120 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3400 0.3200 0.3400 17,500 +0.00(+0.00%)
Apr 22, 2021 0.3500 0.3500 0.3250 0.3400 116,690 +0.00(+0.00%)
Apr 21, 2021 0.3450 0.3500 0.3400 0.3400 130,380 -0.00(-1.45%)
Apr 20, 2021 0.3200 0.3500 0.3200 0.3450 118,380 +0.02(+7.81%)
Apr 19, 2021 0.3200 0.3250 0.3100 0.3200 44,075 -0.02(-5.88%)
Apr 16, 2021 0.3400 0.3400 0.3200 0.3400 13,700 -0.00(-1.45%)
Apr 15, 2021 0.3450 0.3450 0.3450 0.3450 175 +0.00(+0.00%)
Apr 14, 2021 0.3250 0.3450 0.3250 0.3450 17,778 +0.01(+4.55%)
Apr 13, 2021 0.3500 0.3500 0.3300 0.3300 48,500 -0.01(-1.49%)
Apr 12, 2021 0.3500 0.3500 0.3300 0.3350 74,752 -0.01(-4.29%)
Apr 09, 2021 0.3350 0.3500 0.3300 0.3500 163,700 +0.01(+1.45%)
Apr 08, 2021 0.3450 0.3450 0.3450 0.3450 50,785 +0.00(+0.00%)
Apr 07, 2021 0.3450 0.3450 0.3350 0.3450 92,860 +0.00(+0.00%)
Apr 06, 2021 0.3500 0.3500 0.3300 0.3450 107,475 +0.01(+2.99%)
Apr 05, 2021 0.3500 0.3600 0.3350 0.3350 134,400 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.