Indicators

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Apr 29, 2020	0.7500	0.7500	0.7500	0.7500	5,006	+0.05(+7.14%)
Apr 28, 2020	0.7500	0.7500	0.7000	0.7000	6,500	+0.05(+7.69%)
Apr 27, 2020	0.6500	0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Apr 24, 2020	0.7000	0.7000	0.6500	0.6500	15,000	+0.00(+0.00%)
Apr 23, 2020	0.6500	0.6500	0.6500	0.6500	4,524	+0.00(+0.00%)
Apr 22, 2020	0.6500	0.6500	0.6500	0.6500	2,500	+0.00(+0.00%)
Apr 21, 2020	0.7000	0.7000	0.6500	0.6500	12,500	+0.05(+8.33%)
Apr 20, 2020	0.5000	0.6000	0.5000	0.6000	34,300	+0.10(+20.00%)
Apr 16, 2020	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 15, 2020	0.5600	0.5600	0.5500	0.5500	20,999	-0.18(-24.66%)
Apr 09, 2020		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 02, 2020		0.7300	0.7300	0.7300	0	+0.23(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.