Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0700	0.0600	0.0650	660,000	+0.01(+8.33%)
Apr 29, 2021	0.0600	0.0650	0.0600	0.0600	162,000	-0.01(-7.69%)
Apr 27, 2021	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 26, 2021	0.0650	0.0700	0.0600	0.0700	18,526	+0.01(+7.69%)
Apr 23, 2021	0.0650	0.0650	0.0650	0.0650	212,600	-0.01(-7.14%)
Apr 22, 2021	0.0650	0.0700	0.0650	0.0700	156,299	+0.00(+0.00%)
Apr 20, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2021	0.0700	0.0700	0.0700	0.0700	14,700	+0.00(+0.00%)
Apr 16, 2021	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Apr 15, 2021	0.0700	0.0750	0.0700	0.0700	125,116	+0.00(+0.00%)
Apr 14, 2021	0.0800	0.0800	0.0650	0.0700	455,850	-0.01(-12.50%)
Apr 13, 2021	0.0800	0.0800	0.0750	0.0800	202,700	-0.01(-5.88%)
Apr 12, 2021	0.0900	0.0900	0.0850	0.0850	13,000	+0.00(+0.00%)
Apr 09, 2021	0.0850	0.0850	0.0850	0.0850	63,700	-0.00(-5.56%)
Apr 08, 2021	0.0800	0.0900	0.0800	0.0900	68,300	+0.01(+12.50%)
Apr 07, 2021	0.0850	0.0850	0.0800	0.0800	50,894	-0.01(-11.11%)
Apr 06, 2021	0.0800	0.0900	0.0800	0.0900	61,500	+0.00(+5.88%)
Apr 05, 2021	0.0850	0.0850	0.0850	0.0850	24,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.