Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 264,943 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0400 81,857 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0450 82,454 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 14,449 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 26,001 -0.00(-11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 6,627 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 181,700 +0.01(+28.57%)
Apr 17, 2020 0.0450 0.0450 0.0350 0.0350 104,500 -0.01(-22.22%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 8,954 +0.00(+12.50%)
Apr 15, 2020 0.0350 0.0450 0.0350 0.0400 129,100 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0350 0.0400 6,200 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 1,400 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 29,698 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.