Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6300 0.6700 0.6300 0.6500 253,994 +0.02(+3.17%)
Apr 29, 2019 0.6700 0.7000 0.5800 0.6300 325,988 -0.04(-5.97%)
Apr 26, 2019 0.6500 0.6700 0.6400 0.6700 150,030 +0.02(+3.08%)
Apr 25, 2019 0.6900 0.7400 0.6500 0.6500 461,985 -0.05(-7.14%)
Apr 24, 2019 0.7300 0.7300 0.6900 0.7000 125,608 -0.03(-4.11%)
Apr 23, 2019 0.7400 0.7500 0.7000 0.7300 163,405 -0.01(-1.35%)
Apr 22, 2019 0.7300 0.7500 0.7300 0.7400 415,679 +0.01(+1.37%)
Apr 18, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Apr 17, 2019 0.7100 0.7400 0.6900 0.7000 586,475 -0.02(-2.78%)
Apr 16, 2019 0.6300 0.7200 0.6300 0.7200 500,909 +0.09(+14.29%)
Apr 15, 2019 0.6000 0.6400 0.5900 0.6300 504,366 +0.04(+6.78%)
Apr 12, 2019 0.5900 0.5900 0.5500 0.5900 46,799 +0.03(+5.36%)
Apr 11, 2019 0.6000 0.6000 0.5600 0.5600 79,178 -0.03(-5.08%)
Apr 10, 2019 0.5800 0.6100 0.5800 0.5900 38,873 -0.02(-3.28%)
Apr 09, 2019 0.5700 0.6100 0.5700 0.6100 95,500 +0.00(+0.00%)
Apr 08, 2019 0.6000 0.6100 0.5800 0.6100 67,369 +0.03(+5.17%)
Apr 05, 2019 0.6000 0.6400 0.5800 0.5800 99,413 -0.02(-3.33%)
Apr 04, 2019 0.5900 0.6000 0.5600 0.6000 56,202 +0.01(+1.69%)
Apr 03, 2019 0.5800 0.6200 0.5800 0.5900 340,913 +0.02(+3.51%)
Apr 02, 2019 0.5600 0.6300 0.5500 0.5700 180,611 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.