Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Apr 23, 2018	0.5400	0.5400	0.5400	0.5400	2,500	+0.04(+8.00%)
Apr 19, 2018		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 18, 2018	0.5400	0.5500	0.5400	0.5500	5,000	+0.05(+10.00%)
Apr 17, 2018	0.4500	0.5000	0.4500	0.5000	2,500	-0.04(-7.41%)
Apr 16, 2018	0.5500	0.5500	0.4500	0.5400	11,500	-0.03(-5.26%)
Apr 13, 2018	0.5600	0.5700	0.5600	0.5700	4,000	+0.02(+3.64%)
Apr 12, 2018	0.5200	0.5500	0.4000	0.5500	46,000	-0.03(-5.17%)
Apr 11, 2018	0.5800	0.5800	0.5800	0.5800	6,550	+0.02(+3.57%)
Apr 09, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Apr 06, 2018	0.5000	0.6300	0.5000	0.5700	24,852	-0.12(-17.39%)
Apr 04, 2018		0.6900	0.6900	0.6900	0	+0.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.