Indicators

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 29, 2019	0.1450	0.1500	0.1450	0.1500	8,300	+0.00(+0.00%)
Apr 26, 2019	0.1500	0.1500	0.1500	0.1500	17,350	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1600	0.1500	0.1500	31,439	+0.00(+0.00%)
Apr 24, 2019	0.1650	0.1650	0.1500	0.1500	14,298	-0.01(-3.23%)
Apr 23, 2019	0.1550	0.1550	0.1550	0.1550	19,980	+0.00(+0.00%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 17, 2019	0.1600	0.1600	0.1500	0.1550	70,500	-0.01(-3.13%)
Apr 16, 2019	0.1650	0.1650	0.1600	0.1600	50,043	-0.01(-4.76%)
Apr 15, 2019	0.1680	0.1680	0.1680	0.1680	500	+0.00(+1.82%)
Apr 12, 2019	0.1700	0.1700	0.1650	0.1650	18,986	-0.01(-2.94%)
Apr 11, 2019	0.1700	0.1700	0.1700	0.1700	6,350	+0.00(+0.00%)
Apr 10, 2019	0.1650	0.1700	0.1650	0.1700	113,537	+0.01(+3.03%)
Apr 09, 2019	0.1700	0.1700	0.1650	0.1650	16,250	+0.00(+0.00%)
Apr 08, 2019	0.1650	0.1650	0.1650	0.1650	8,281	-0.01(-8.33%)
Apr 03, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 02, 2019	0.1700	0.1700	0.1700	0.1700	2,100	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.