Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 53,620 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0550 0.0650 143,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0600 0.0650 230,718 -0.01(-18.75%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0800 118,230 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0650 0.0800 153,000 +0.01(+23.08%)
Apr 21, 2020 0.0600 0.0650 0.0450 0.0650 153,686 +0.01(+8.33%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0600 142,850 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0500 0.0600 46,332 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0600 0.0550 0.0600 3,370 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 40,749 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0600 0.0550 0.0600 191,550 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.