Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.2050 0.1650 0.1700 3,940,949 -0.01(-5.56%)
Apr 27, 2018 0.1650 0.1850 0.1600 0.1800 4,656,091 +0.01(+9.09%)
Apr 26, 2018 0.1500 0.1650 0.1500 0.1650 1,025,285 +0.01(+6.45%)
Apr 25, 2018 0.1450 0.1600 0.1350 0.1550 1,761,275 +0.01(+6.90%)
Apr 24, 2018 0.1500 0.1500 0.1300 0.1450 646,840 -0.01(-3.33%)
Apr 23, 2018 0.1800 0.1800 0.1500 0.1500 2,523,530 -0.01(-3.23%)
Apr 20, 2018 0.1350 0.1700 0.1350 0.1550 2,629,945 +0.02(+19.23%)
Apr 19, 2018 0.1300 0.1400 0.1250 0.1300 771,413 +0.00(+0.00%)
Apr 18, 2018 0.1350 0.1350 0.1150 0.1300 829,816 +0.00(+0.00%)
Apr 17, 2018 0.1350 0.1350 0.1200 0.1300 1,468,141 -0.01(-7.14%)
Apr 16, 2018 0.1300 0.1400 0.1300 0.1400 596,400 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1400 0.1350 0.1400 804,585 +0.00(+0.00%)
Apr 12, 2018 0.1350 0.1400 0.1300 0.1400 456,990 +0.01(+3.70%)
Apr 11, 2018 0.1400 0.1400 0.1300 0.1350 653,300 -0.01(-3.57%)
Apr 10, 2018 0.1300 0.1500 0.1300 0.1400 2,964,083 +0.01(+7.69%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1300 394,150 -0.01(-3.70%)
Apr 06, 2018 0.1300 0.1400 0.1300 0.1350 801,928 -0.01(-3.57%)
Apr 05, 2018 0.1200 0.1400 0.1150 0.1400 2,107,470 +0.03(+27.27%)
Apr 04, 2018 0.1200 0.1200 0.1100 0.1100 1,603,729 -0.01(-4.35%)
Apr 03, 2018 0.1300 0.1300 0.1150 0.1150 1,383,053 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.