Indicators

Bqe Water Inc (TSV: BQE )

67.10 +1.30 (+1.98%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.20	10.20	10.20	0	+0.31(+3.13%)
Apr 29, 2020	9.890	9.890	9.890	9.890	200	-0.31(-3.04%)
Apr 22, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 20, 2020		10.20	10.20	10.20	0	+0.20(+2.00%)
Apr 17, 2020	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Apr 15, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 14, 2020	10.00	10.00	10.00	10.00	428	+0.00(+0.00%)
Apr 13, 2020	10.00	10.00	9.750	10.00	994	-1.00(-9.09%)
Apr 09, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 08, 2020	11.00	11.00	11.00	11.00	200	+0.00(+0.00%)
Apr 07, 2020	10.50	11.00	10.50	11.00	300	+1.40(+14.58%)
Apr 06, 2020	9.600	9.600	9.600	9.600	682	+0.35(+3.78%)
Apr 03, 2020	9.250	9.250	9.250	9.250	500	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.