Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	35,000	+0.01(+5.26%)
Apr 25, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 24, 2017	0.0800	0.0950	0.0800	0.0950	90,723	+0.00(+0.00%)
Apr 19, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 18, 2017	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Apr 17, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 13, 2017	0.0950	0.0950	0.0950	0.0950	3,400	+0.00(+0.00%)
Apr 12, 2017	0.0950	0.0950	0.0950	0.0950	32,333	+0.00(+0.00%)
Apr 11, 2017	0.0900	0.0950	0.0900	0.0950	20,000	+0.01(+5.56%)
Apr 10, 2017	0.0900	0.0900	0.0900	0.0900	16,148	+0.00(+5.88%)
Apr 07, 2017	0.1000	0.1000	0.0750	0.0850	173,220	-0.00(-5.56%)
Apr 06, 2017	0.0900	0.1100	0.0900	0.0900	145,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.