Indicators

Patriot One Technologies Inc (TSV: PAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8500	0.8500	0.7800	0.8200	337,253	-0.02(-2.38%)
Apr 27, 2017	0.9400	0.9700	0.7800	0.8400	484,024	-0.11(-11.58%)
Apr 26, 2017	0.9700	0.9900	0.9500	0.9500	215,763	+0.01(+1.06%)
Apr 25, 2017	0.9500	0.9600	0.9400	0.9400	166,797	-0.01(-1.05%)
Apr 24, 2017	1.000	1.000	0.9500	0.9500	239,584	-0.05(-5.00%)
Apr 21, 2017	1.040	1.050	1.000	1.000	132,755	-0.02(-1.96%)
Apr 20, 2017	1.030	1.040	1.020	1.020	47,739	-0.01(-0.97%)
Apr 19, 2017	1.050	1.050	1.020	1.030	125,896	-0.04(-3.74%)
Apr 18, 2017	1.100	1.100	1.040	1.070	106,042	-0.03(-2.73%)
Apr 17, 2017	1.110	1.110	1.050	1.100	83,497	+0.02(+1.85%)
Apr 13, 2017	1.050	1.090	1.020	1.080	109,925	+0.06(+5.88%)
Apr 12, 2017	1.060	1.070	1.020	1.020	110,781	-0.05(-4.67%)
Apr 11, 2017	1.070	1.080	1.020	1.070	144,671	+0.00(+0.00%)
Apr 10, 2017	1.150	1.160	1.020	1.070	341,652	-0.06(-5.31%)
Apr 07, 2017	1.160	1.160	1.130	1.130	159,924	-0.03(-2.59%)
Apr 06, 2017	1.150	1.160	1.130	1.160	189,971	+0.03(+2.65%)
Apr 05, 2017	1.170	1.170	1.120	1.130	197,211	-0.04(-3.42%)
Apr 04, 2017	1.150	1.170	1.130	1.170	237,931	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.