Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.940 3.990 3.870 3.920 503,039 -0.02(-0.51%)
Apr 29, 2019 3.950 3.950 3.860 3.940 333,181 +0.02(+0.51%)
Apr 26, 2019 3.900 3.940 3.850 3.920 282,793 -0.03(-0.76%)
Apr 25, 2019 3.970 3.990 3.880 3.950 207,366 -0.02(-0.50%)
Apr 24, 2019 3.770 4.000 3.770 3.970 603,914 +0.16(+4.20%)
Apr 23, 2019 3.790 3.850 3.700 3.810 505,941 +0.08(+2.14%)
Apr 22, 2019 3.750 3.760 3.640 3.730 521,704 +0.01(+0.27%)
Apr 18, 2019 3.720 3.720 3.720 0 -0.04(-1.06%)
Apr 17, 2019 3.760 3.780 3.650 3.760 861,895 +0.13(+3.58%)
Apr 16, 2019 4.090 4.240 3.570 3.630 2,622,402 -0.52(-12.53%)
Apr 15, 2019 4.200 4.250 4.050 4.150 464,662 -0.14(-3.26%)
Apr 12, 2019 4.260 4.320 4.170 4.290 516,987 +0.00(+0.00%)
Apr 11, 2019 4.440 4.460 4.210 4.290 548,033 -0.17(-3.81%)
Apr 10, 2019 4.370 4.480 4.340 4.460 645,764 +0.04(+0.90%)
Apr 09, 2019 4.250 4.440 4.050 4.420 1,185,234 +0.16(+3.76%)
Apr 08, 2019 4.350 4.360 4.180 4.260 521,497 -0.02(-0.47%)
Apr 05, 2019 4.380 4.390 4.280 4.280 357,966 -0.11(-2.51%)
Apr 04, 2019 4.320 4.390 4.190 4.390 856,615 +0.10(+2.33%)
Apr 03, 2019 4.250 4.420 4.200 4.290 1,290,619 +0.14(+3.37%)
Apr 02, 2019 4.150 4.220 4.070 4.150 728,245 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.