Indicators

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.200	1.300	1.200	1.280	900,371	+0.09(+7.56%)
Apr 27, 2017	1.300	1.300	1.180	1.190	1,243,314	-0.12(-9.16%)
Apr 26, 2017	1.290	1.350	1.270	1.310	602,549	+0.03(+2.34%)
Apr 25, 2017	1.390	1.410	1.280	1.280	871,317	-0.09(-6.57%)
Apr 24, 2017	1.440	1.440	1.370	1.370	541,840	-0.05(-3.52%)
Apr 21, 2017	1.440	1.470	1.400	1.420	661,198	-0.02(-1.39%)
Apr 20, 2017	1.510	1.530	1.400	1.440	2,261,048	-0.10(-6.49%)
Apr 19, 2017	1.420	1.540	1.420	1.540	2,475,151	+0.15(+10.79%)
Apr 18, 2017	1.410	1.440	1.350	1.390	2,269,337	-0.05(-3.47%)
Apr 17, 2017	1.560	1.560	1.420	1.440	1,569,051	-0.18(-11.11%)
Apr 13, 2017	1.750	1.750	1.470	1.620	2,311,688	-0.09(-5.26%)
Apr 12, 2017	1.740	1.780	1.590	1.710	3,365,117	+0.03(+1.79%)
Apr 11, 2017	2.060	2.060	1.630	1.680	6,510,315	-0.42(-20.00%)
Apr 10, 2017	1.800	2.190	1.790	2.100	4,029,233	+0.37(+21.39%)
Apr 07, 2017	1.570	1.750	1.550	1.730	1,883,515	+0.24(+16.11%)
Apr 06, 2017	1.340	1.490	1.340	1.490	961,221	+0.17(+12.88%)
Apr 05, 2017	1.290	1.350	1.290	1.320	727,788	+0.05(+3.94%)
Apr 04, 2017	1.280	1.290	1.240	1.270	207,317	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.