Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.690 1.700 1.670 1.700 36,707 +0.00(+0.00%)
Apr 29, 2014 1.660 1.700 1.580 1.700 129,050 -0.02(-1.16%)
Apr 28, 2014 1.800 1.840 1.690 1.720 175,233 -0.06(-3.37%)
Apr 25, 2014 1.820 1.830 1.750 1.780 45,581 -0.06(-3.26%)
Apr 24, 2014 1.850 1.860 1.820 1.840 32,948 -0.04(-2.13%)
Apr 23, 2014 1.850 1.880 1.850 1.880 18,300 +0.02(+1.08%)
Apr 22, 2014 1.880 1.930 1.860 1.860 37,465 -0.02(-1.06%)
Apr 21, 2014 1.920 1.920 1.850 1.880 19,763 -0.04(-2.08%)
Apr 17, 2014 1.920 1.920 1.920 0 -0.03(-1.54%)
Apr 16, 2014 1.800 1.950 1.800 1.950 104,021 +0.12(+6.56%)
Apr 15, 2014 1.800 1.830 1.790 1.830 23,013 -0.01(-0.54%)
Apr 14, 2014 1.750 1.850 1.730 1.840 82,175 +0.06(+3.37%)
Apr 11, 2014 1.780 1.800 1.740 1.780 35,501 -0.02(-1.11%)
Apr 10, 2014 1.770 1.800 1.750 1.800 101,148 +0.00(+0.00%)
Apr 09, 2014 1.780 1.800 1.770 1.800 59,300 +0.02(+1.12%)
Apr 08, 2014 1.730 1.800 1.720 1.780 118,750 +0.02(+1.14%)
Apr 07, 2014 1.730 1.760 1.730 1.760 1,823 +0.00(+0.00%)
Apr 04, 2014 1.720 1.770 1.700 1.760 22,850 +0.05(+2.92%)
Apr 03, 2014 1.730 1.730 1.690 1.710 67,033 +0.00(+0.00%)
Apr 02, 2014 1.720 1.770 1.700 1.710 106,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.