Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 26, 2019		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Apr 25, 2019	0.7000	0.7400	0.6900	0.7200	35,914	-0.01(-1.37%)
Apr 24, 2019	0.7100	0.7300	0.6800	0.7300	65,000	+0.01(+1.39%)
Apr 23, 2019	0.7000	0.7200	0.7000	0.7200	36,329	+0.02(+2.86%)
Apr 22, 2019	0.7900	0.7900	0.7000	0.7000	33,150	-0.04(-5.41%)
Apr 18, 2019		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Apr 17, 2019	0.7100	0.7100	0.6800	0.6900	36,100	-0.04(-5.48%)
Apr 16, 2019	0.7300	0.7500	0.7300	0.7300	82,650	+0.00(+0.00%)
Apr 15, 2019	0.7400	0.7400	0.7000	0.7300	14,500	+0.05(+7.35%)
Apr 12, 2019	0.6700	0.6800	0.6400	0.6800	42,500	+0.01(+1.49%)
Apr 11, 2019	0.6800	0.6800	0.6700	0.6700	41,999	-0.08(-10.67%)
Apr 10, 2019	0.6700	0.7500	0.6600	0.7500	72,000	+0.09(+13.64%)
Apr 09, 2019	0.6800	0.6900	0.6500	0.6600	115,038	-0.02(-2.94%)
Apr 08, 2019	0.7200	0.7200	0.6800	0.6800	31,318	-0.03(-4.23%)
Apr 05, 2019	0.7500	0.7500	0.7100	0.7100	33,000	-0.05(-6.58%)
Apr 04, 2019	0.7800	0.7800	0.7100	0.7600	34,800	+0.04(+5.56%)
Apr 03, 2019	0.7500	0.7700	0.7200	0.7200	126,309	+0.02(+2.86%)
Apr 02, 2019	0.7500	0.7500	0.6000	0.7000	204,375	-0.20(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.