Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Apr 25, 2017		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Apr 24, 2017	0.9400	0.9400	0.9400	0.9400	2,000	-0.05(-5.05%)
Apr 20, 2017		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Apr 18, 2017		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Apr 17, 2017	0.9000	0.9000	0.9000	0.9000	6,000	-0.03(-3.23%)
Apr 13, 2017	0.9500	0.9700	0.9100	0.9300	25,275	+0.01(+1.09%)
Apr 12, 2017	0.8900	0.9200	0.8800	0.9200	5,950	+0.02(+2.22%)
Apr 11, 2017	0.8800	0.9000	0.8700	0.9000	9,305	+0.03(+3.45%)
Apr 10, 2017	0.9400	0.9400	0.8700	0.8700	16,000	-0.08(-8.42%)
Apr 07, 2017	0.9700	0.9700	0.9500	0.9500	2,100	+0.00(+0.00%)
Apr 06, 2017	0.9400	1.000	0.9200	0.9500	15,000	+0.03(+3.26%)
Apr 05, 2017	1.050	1.050	0.8800	0.9200	17,900	-0.07(-7.07%)
Apr 04, 2017	0.9800	1.000	0.9800	0.9900	11,640	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.