Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 29, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 26, 2013 0.6900 0.6900 0.6800 0.6800 26,000 -0.02(-2.86%)
Apr 25, 2013 0.6800 0.7000 0.6800 0.7000 34,250 +0.03(+4.48%)
Apr 24, 2013 0.6600 0.6700 0.6600 0.6700 4,600 +0.00(+0.00%)
Apr 23, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 22, 2013 0.6500 0.6700 0.6500 0.6700 38,000 +0.02(+3.08%)
Apr 19, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2013 0.6400 0.6500 0.6400 0.6500 18,500 -0.03(-4.41%)
Apr 17, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 16, 2013 0.6100 0.6800 0.6100 0.6800 19,500 +0.02(+3.03%)
Apr 15, 2013 0.6800 0.6800 0.6500 0.6600 73,170 -0.02(-2.94%)
Apr 12, 2013 0.6700 0.6800 0.6600 0.6800 73,500 +0.04(+6.25%)
Apr 11, 2013 0.6500 0.6700 0.6400 0.6400 294,800 -0.01(-1.54%)
Apr 10, 2013 0.6500 0.6500 0.6500 0.6500 51,500 +0.00(+0.00%)
Apr 09, 2013 0.6400 0.6500 0.6300 0.6500 18,724 -0.02(-2.99%)
Apr 08, 2013 0.6800 0.6800 0.6700 0.6700 186,384 -0.01(-1.47%)
Apr 05, 2013 0.6800 0.6800 0.6800 0.6800 22,500 +0.01(+1.49%)
Apr 04, 2013 0.6700 0.6700 0.6700 0.6700 15,000 +0.00(+0.00%)
Apr 03, 2013 0.6400 0.6700 0.6400 0.6700 63,170 +0.02(+3.08%)
Apr 02, 2013 0.6400 0.6500 0.6400 0.6500 27,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.