Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5000	0.5000	0.5000	0.5000	25,425	+0.02(+4.17%)
Apr 27, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 26, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 25, 2012	0.4800	0.4800	0.4800	0.4800	7,000	+0.03(+6.67%)
Apr 24, 2012	0.4500	0.4500	0.4500	0.4500	30,000	+0.00(+0.00%)
Apr 23, 2012	0.4500	0.4500	0.4500	0.4500	500	-0.02(-4.26%)
Apr 20, 2012	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+0.00%)
Apr 19, 2012	0.4800	0.4800	0.4700	0.4700	21,500	-0.01(-2.08%)
Apr 18, 2012	0.4750	0.4800	0.4750	0.4800	4,900	+0.01(+1.05%)
Apr 17, 2012	0.4750	0.4750	0.4750	0.4750	6,325	-0.03(-5.00%)
Apr 16, 2012	0.5000	0.5000	0.5000	0.5000	33,500	+0.00(+0.00%)
Apr 13, 2012	0.5000	0.5000	0.5000	0.5000	81,073	+0.00(+0.00%)
Apr 12, 2012	0.5000	0.5000	0.5000	0.5000	12,369	+0.02(+4.17%)
Apr 11, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 10, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 09, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 05, 2012	0.4800	0.4800	0.4800	0.4800	2,000	-0.02(-4.00%)
Apr 04, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 03, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.