Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5400	0.5600	0.5100	0.5600	51,788	+0.02(+3.70%)
Apr 28, 2011	0.5400	0.5400	0.5400	0.5400	522	+0.00(+0.00%)
Apr 27, 2011	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.57%)
Apr 26, 2011	0.5700	0.5700	0.5600	0.5600	10,500	+0.00(+0.00%)
Apr 25, 2011	0.5600	0.5600	0.5600	0.5600	100	+0.03(+5.66%)
Apr 21, 2011	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 20, 2011	0.5700	0.5800	0.5300	0.5300	26,400	-0.02(-3.64%)
Apr 19, 2011	0.5600	0.5800	0.5500	0.5500	67,100	-0.01(-1.79%)
Apr 18, 2011	0.5500	0.5600	0.5500	0.5600	10,000	-0.01(-1.75%)
Apr 15, 2011	0.5700	0.5700	0.5600	0.5700	31,665	-0.01(-1.72%)
Apr 14, 2011	0.5500	0.5800	0.5500	0.5800	17,000	+0.03(+5.45%)
Apr 13, 2011	0.5500	0.5500	0.5500	0.5500	8,000	-0.01(-1.79%)
Apr 12, 2011	0.5500	0.5600	0.5500	0.5600	19,500	+0.01(+1.82%)
Apr 11, 2011	0.5500	0.5500	0.5500	0.5500	12,500	+0.00(+0.00%)
Apr 08, 2011	0.5500	0.5500	0.5500	0.5500	4,500	-0.01(-1.79%)
Apr 07, 2011	0.5700	0.5700	0.5600	0.5600	54,000	-0.01(-1.75%)
Apr 06, 2011	0.6100	0.6200	0.5700	0.5700	24,000	-0.03(-5.00%)
Apr 05, 2011	0.5700	0.6000	0.5700	0.6000	59,280	+0.00(+0.00%)
Apr 04, 2011	0.5600	0.6000	0.5600	0.6000	8,000	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.