Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4650 0.4800 0.4650 0.4800 34,191 -0.02(-4.00%)
Apr 29, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.4600 0.5000 113,000 +0.00(+0.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Apr 21, 2010 0.4500 0.4900 0.4300 0.4900 66,500 +0.06(+13.95%)
Apr 20, 2010 0.4300 0.4300 0.4300 0.4300 20,000 -0.02(-4.44%)
Apr 19, 2010 0.4300 0.4500 0.4300 0.4500 52,500 -0.01(-2.17%)
Apr 16, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 15, 2010 0.4400 0.4600 0.4000 0.4600 62,750 +0.02(+4.55%)
Apr 14, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 13, 2010 0.4400 0.4400 0.4400 0.4400 100,000 -0.01(-2.22%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2010 0.4800 0.4800 0.4500 0.4500 22,000 -0.04(-8.16%)
Apr 06, 2010 0.5000 0.5000 0.4800 0.4900 15,000 +0.02(+4.26%)
Apr 05, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.