Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

N/A UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1450 252,372 -0.01(-6.45%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 43,000 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1650 0.1450 0.1550 322,028 -0.02(-8.82%)
Apr 25, 2018 0.1500 0.1700 0.1300 0.1700 561,400 +0.03(+17.24%)
Apr 24, 2018 0.1650 0.1700 0.1450 0.1450 408,200 -0.01(-6.45%)
Apr 23, 2018 0.1700 0.1700 0.1550 0.1550 103,214 -0.01(-6.06%)
Apr 20, 2018 0.1650 0.1650 0.1600 0.1650 259,258 -0.01(-2.94%)
Apr 19, 2018 0.1600 0.1750 0.1600 0.1700 178,128 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1700 0.1600 0.1700 405,887 +0.01(+3.03%)
Apr 17, 2018 0.1750 0.1800 0.1650 0.1650 97,500 -0.01(-5.71%)
Apr 16, 2018 0.1800 0.1800 0.1750 0.1750 79,500 +0.00(+0.00%)
Apr 13, 2018 0.1800 0.1800 0.1700 0.1750 110,600 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.1850 0.1750 0.1750 57,755 +0.00(+0.00%)
Apr 11, 2018 0.1850 0.1900 0.1750 0.1750 136,000 -0.01(-2.78%)
Apr 10, 2018 0.1800 0.1950 0.1800 0.1800 145,600 +0.01(+2.86%)
Apr 09, 2018 0.1750 0.1800 0.1700 0.1750 86,643 +0.01(+6.06%)
Apr 06, 2018 0.1750 0.1750 0.1650 0.1650 21,400 -0.01(-2.94%)
Apr 05, 2018 0.1650 0.1750 0.1600 0.1700 132,500 +0.00(+0.00%)
Apr 04, 2018 0.1850 0.1850 0.1550 0.1700 249,425 -0.01(-5.56%)
Apr 03, 2018 0.1900 0.1900 0.1800 0.1800 110,783 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.