Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2650 0.2550 0.2650 95,231 +0.01(+1.92%)
Apr 29, 2020 0.2500 0.2650 0.2350 0.2600 643,079 +0.01(+4.00%)
Apr 28, 2020 0.2700 0.2700 0.2400 0.2500 899,828 -0.03(-12.28%)
Apr 27, 2020 0.2900 0.2900 0.2600 0.2850 211,500 +0.00(+0.00%)
Apr 24, 2020 0.2900 0.2950 0.2800 0.2850 113,860 -0.02(-5.00%)
Apr 23, 2020 0.2900 0.3000 0.2800 0.3000 373,100 +0.01(+1.69%)
Apr 22, 2020 0.2950 0.3050 0.2950 0.2950 84,529 +0.01(+3.51%)
Apr 21, 2020 0.2950 0.2950 0.2850 0.2850 74,000 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2850 0.3000 159,500 +0.02(+5.26%)
Apr 17, 2020 0.2900 0.2900 0.2850 0.2850 14,000 -0.01(-3.39%)
Apr 16, 2020 0.3000 0.3000 0.2850 0.2950 76,132 -0.01(-1.67%)
Apr 15, 2020 0.2900 0.3000 0.2850 0.3000 137,229 +0.01(+1.69%)
Apr 14, 2020 0.2950 0.3100 0.2950 0.2950 282,650 +0.01(+3.51%)
Apr 13, 2020 0.2750 0.2850 0.2700 0.2850 211,870 -0.01(-1.72%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 08, 2020 0.2900 0.3100 0.2800 0.3100 87,100 +0.02(+6.90%)
Apr 07, 2020 0.3250 0.3250 0.2900 0.2900 30,881 -0.03(-9.38%)
Apr 06, 2020 0.3000 0.3400 0.3000 0.3200 167,300 +0.04(+14.29%)
Apr 03, 2020 0.2850 0.2850 0.2650 0.2800 83,145 +0.00(+0.00%)
Apr 02, 2020 0.3000 0.3000 0.2800 0.2800 80,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.