Indicators

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0400	0.0400	0.0400	0.0400	501,250	+0.00(+0.00%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	60,050	+0.00(+0.00%)
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	898,173	+0.00(+0.00%)
Apr 26, 2022	0.0400	0.0400	0.0400	0.0400	454,000	+0.00(+0.00%)
Apr 25, 2022	0.0450	0.0450	0.0400	0.0400	284,000	-0.00(-11.11%)
Apr 22, 2022	0.0450	0.0450	0.0450	0.0450	1,249,240	+0.00(+12.50%)
Apr 21, 2022	0.0400	0.0450	0.0400	0.0400	576,500	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0400	0.0400	572,063	-0.00(-11.11%)
Apr 19, 2022	0.0500	0.0500	0.0450	0.0450	683,276	-0.01(-10.00%)
Apr 18, 2022	0.0400	0.0500	0.0400	0.0500	5,991,641	+0.01(+25.00%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 13, 2022	0.0350	0.0400	0.0350	0.0400	19,000	+0.00(+14.29%)
Apr 12, 2022	0.0350	0.0350	0.0350	0.0350	179,455	+0.00(+0.00%)
Apr 08, 2022				0.0350	0	+0.00(+0.00%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	23,004	+0.00(+0.00%)
Apr 06, 2022	0.0350	0.0350	0.0350	0.0350	350,000	+0.00(+0.00%)
Apr 05, 2022	0.0350	0.0400	0.0350	0.0350	134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.