Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 95,500 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Apr 28, 2021 0.0450 0.0500 0.0450 0.0450 330,600 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 188,500 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0400 0.0500 1,232,015 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0500 0.0400 0.0500 1,641,690 +0.01(+11.11%)
Apr 22, 2021 0.0550 0.0550 0.0450 0.0450 3,587,483 -0.01(-18.18%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0550 46,146 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 26,200 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0550 217,430 -0.00(-8.33%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0600 125,800 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0600 556,816 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0700 0.0600 0.0600 164,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0600 0.0650 109,620 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0700 0.0650 0.0650 302,404 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0700 0.0600 0.0650 385,099 +0.01(+8.33%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.