Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.960	3.960	3.800	3.820	9,625	-0.04(-1.04%)
Apr 27, 2023	3.670	4.000	3.630	3.860	30,749	+0.33(+9.35%)
Apr 26, 2023	3.550	3.630	3.520	3.530	11,882	+0.12(+3.52%)
Apr 25, 2023	3.500	3.500	3.410	3.410	6,909	-0.09(-2.57%)
Apr 24, 2023	3.580	3.580	3.470	3.500	12,598	-0.16(-4.37%)
Apr 21, 2023	3.350	3.680	3.350	3.660	24,354	+0.26(+7.65%)
Apr 20, 2023	3.600	3.600	3.390	3.400	11,599	-0.22(-6.08%)
Apr 19, 2023	3.550	3.620	3.500	3.620	11,561	-0.07(-1.90%)
Apr 18, 2023	4.000	4.030	3.600	3.690	26,133	-0.24(-6.11%)
Apr 17, 2023	4.040	4.040	3.870	3.930	15,413	+0.10(+2.61%)
Apr 14, 2023	3.750	4.050	3.700	3.830	65,978	+0.11(+2.96%)
Apr 13, 2023	3.210	3.830	3.210	3.720	123,228	+0.72(+24.00%)
Apr 12, 2023	3.070	3.070	3.000	3.000	10,370	-0.07(-2.28%)
Apr 11, 2023	3.300	3.410	3.070	3.070	22,407	-0.18(-5.54%)
Apr 10, 2023	3.180	3.330	3.070	3.250	14,046	+0.30(+10.17%)
Apr 06, 2023				2.950	0	+0.13(+4.61%)
Apr 05, 2023	2.940	2.970	2.810	2.820	11,556	-0.13(-4.41%)
Apr 04, 2023	3.030	3.060	2.920	2.950	9,911	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.