Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 47,075 +0.00(+0.00%)
Apr 29, 2020 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+7.14%)
Apr 28, 2020 0.2600 0.2800 0.2600 0.2800 90,232 +0.03(+9.80%)
Apr 27, 2020 0.2750 0.2800 0.2550 0.2550 17,918 -0.03(-8.93%)
Apr 22, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Apr 21, 2020 0.2700 0.2700 0.2650 0.2650 22,300 +0.01(+1.92%)
Apr 20, 2020 0.2400 0.2800 0.2400 0.2600 77,800 +0.02(+8.33%)
Apr 17, 2020 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Apr 16, 2020 0.2400 0.2400 0.2300 0.2350 49,499 +0.00(+2.17%)
Apr 15, 2020 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2300 24,320 +0.01(+4.55%)
Apr 13, 2020 0.2150 0.2200 0.2000 0.2200 34,000 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 08, 2020 0.1800 0.2050 0.1700 0.2050 49,499 -0.02(-6.82%)
Apr 07, 2020 0.2000 0.2200 0.1700 0.2200 85,400 +0.02(+10.00%)
Apr 06, 2020 0.1950 0.2000 0.1950 0.2000 2,100 +0.01(+5.26%)
Apr 03, 2020 0.1900 0.2200 0.1900 0.1900 113,900 -0.01(-5.00%)
Apr 02, 2020 0.2100 0.2200 0.2000 0.2000 266,509 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.