Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5400 0.5400 0.4900 0.5300 20,810 +0.02(+3.92%)
Apr 27, 2018 0.4800 0.5300 0.4800 0.5100 95,500 -0.03(-5.56%)
Apr 26, 2018 0.5600 0.5600 0.5300 0.5400 17,750 -0.03(-5.26%)
Apr 25, 2018 0.5300 0.5700 0.5200 0.5700 64,600 +0.02(+3.64%)
Apr 24, 2018 0.5700 0.5700 0.5500 0.5500 18,322 -0.01(-1.79%)
Apr 23, 2018 0.5800 0.5800 0.5600 0.5600 2,100 -0.01(-1.75%)
Apr 20, 2018 0.5600 0.5700 0.5600 0.5700 6,000 +0.03(+5.56%)
Apr 19, 2018 0.5400 0.5800 0.5300 0.5400 41,650 +0.00(+0.00%)
Apr 18, 2018 0.5200 0.5600 0.5200 0.5400 37,900 +0.01(+1.89%)
Apr 17, 2018 0.5200 0.5300 0.5200 0.5300 34,620 +0.02(+3.92%)
Apr 16, 2018 0.5200 0.5200 0.5100 0.5100 12,200 -0.01(-1.92%)
Apr 13, 2018 0.5200 0.5300 0.5200 0.5200 23,030 -0.01(-1.89%)
Apr 12, 2018 0.5100 0.5300 0.5100 0.5300 18,900 +0.03(+6.00%)
Apr 11, 2018 0.5100 0.5200 0.5000 0.5000 36,000 -0.03(-5.66%)
Apr 10, 2018 0.5200 0.5300 0.5200 0.5300 10,500 +0.03(+6.00%)
Apr 09, 2018 0.5000 0.5100 0.5000 0.5000 5,761 -0.02(-3.85%)
Apr 06, 2018 0.5100 0.5300 0.4950 0.5200 31,300 +0.00(+0.00%)
Apr 05, 2018 0.5200 0.5200 0.5200 0.5200 58,350 +0.00(+0.00%)
Apr 04, 2018 0.5100 0.5200 0.5000 0.5200 23,630 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.